Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 852 | Ticks modelled | 1727488 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2743.52 | Gross profit | 3756.83 | Gross loss | -1013.31 |
Profit factor | 3.71 | Expected payoff | 13.93 | ||
Absolute drawdown | 28.02 | Maximal drawdown | 749.55 (6.47%) | Relative drawdown | 6.47% (749.55) |
Total trades | 197 | Short positions (won %) | 93 (88.17%) | Long positions (won %) | 104 (57.69%) |
Profit trades (% of total) | 142 (72.08%) | Loss trades (% of total) | 55 (27.92%) | ||
Largest | profit trade | 67.52 | loss trade | -64.59 | |
Average | profit trade | 26.46 | loss trade | -18.42 | |
Maximum | consecutive wins (profit in money) | 20 (273.72) | consecutive losses (loss in money) | 7 (-265.35) | |
Maximal | consecutive profit (count of wins) | 762.75 (16) | consecutive loss (count of losses) | -265.35 (7) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | sell | 1 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 1.70223 | 0.00000 | 1.69323 | ||
3 | 2023.05.01 02:00 | sell | 2 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 02:00 | modify | 2 | 0.10 | 1.70253 | 0.00000 | 1.69353 | ||
5 | 2023.05.01 03:00 | sell | 3 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 1.70270 | 0.00000 | 1.69370 | ||
7 | 2023.05.01 04:00 | sell | 4 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 04:00 | modify | 4 | 0.10 | 1.70300 | 0.00000 | 1.69400 | ||
9 | 2023.05.01 05:00 | sell | 5 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 05:00 | modify | 5 | 0.10 | 1.70193 | 0.00000 | 1.69293 | ||
11 | 2023.05.01 08:00 | buy | 6 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 08:00 | modify | 6 | 0.10 | 1.69891 | 0.00000 | 1.70791 | ||
13 | 2023.05.01 09:00 | buy | 7 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 09:00 | modify | 7 | 0.10 | 1.69906 | 0.00000 | 1.70806 | ||
15 | 2023.05.01 13:00 | sell | 8 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 13:00 | modify | 8 | 0.10 | 1.70150 | 0.00000 | 1.69250 | ||
17 | 2023.05.01 14:47 | t/p | 4 | 0.10 | 1.69400 | 0.00000 | 1.69400 | 67.43 | 10067.43 |
18 | 2023.05.01 15:00 | buy | 9 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
19 | 2023.05.01 15:00 | modify | 9 | 0.10 | 1.69501 | 0.00000 | 1.70401 | ||
20 | 2023.05.01 15:11 | t/p | 3 | 0.10 | 1.69370 | 0.00000 | 1.69370 | 67.43 | 10134.86 |
21 | 2023.05.01 15:18 | t/p | 2 | 0.10 | 1.69353 | 0.00000 | 1.69353 | 67.43 | 10202.29 |
22 | 2023.05.01 15:19 | t/p | 1 | 0.10 | 1.69323 | 0.00000 | 1.69323 | 67.43 | 10269.72 |
23 | 2023.05.01 15:27 | t/p | 5 | 0.10 | 1.69293 | 0.00000 | 1.69293 | 67.43 | 10337.15 |
24 | 2023.05.01 15:40 | t/p | 8 | 0.10 | 1.69250 | 0.00000 | 1.69250 | 67.43 | 10404.58 |
25 | 2023.05.01 17:00 | close | 9 | 0.10 | 1.69045 | 0.00000 | 1.70401 | -34.21 | 10370.37 |
26 | 2023.05.01 17:00 | close | 7 | 0.10 | 1.69045 | 0.00000 | 1.70806 | -64.59 | 10305.78 |
27 | 2023.05.01 17:00 | close | 6 | 0.10 | 1.69045 | 0.00000 | 1.70791 | -63.47 | 10242.31 |
28 | 2023.05.02 05:00 | buy | 10 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 05:00 | modify | 10 | 0.10 | 1.69195 | 0.00000 | 1.70095 | ||
30 | 2023.05.02 06:00 | buy | 11 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 06:00 | modify | 11 | 0.10 | 1.69143 | 0.00000 | 1.70043 | ||
32 | 2023.05.02 07:00 | buy | 12 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 07:00 | modify | 12 | 0.10 | 1.69304 | 0.00000 | 1.70204 | ||
34 | 2023.05.02 08:00 | buy | 13 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 08:00 | modify | 13 | 0.10 | 1.69303 | 0.00000 | 1.70203 | ||
36 | 2023.05.02 09:00 | buy | 14 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 09:00 | modify | 14 | 0.10 | 1.69246 | 0.00000 | 1.70146 | ||
38 | 2023.05.02 10:00 | buy | 15 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 10:00 | modify | 15 | 0.10 | 1.69259 | 0.00000 | 1.70159 | ||
40 | 2023.05.02 14:00 | buy | 16 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 14:00 | modify | 16 | 0.10 | 1.69287 | 0.00000 | 1.70187 | ||
42 | 2023.05.02 14:36 | close | 16 | 0.10 | 1.69923 | 0.00000 | 1.70187 | 47.72 | 10290.03 |
43 | 2023.05.02 14:36 | close | 15 | 0.10 | 1.69923 | 0.00000 | 1.70159 | 49.82 | 10339.85 |
44 | 2023.05.02 14:36 | close | 14 | 0.10 | 1.69923 | 0.00000 | 1.70146 | 50.79 | 10390.64 |
45 | 2023.05.02 14:36 | close | 13 | 0.10 | 1.69923 | 0.00000 | 1.70203 | 46.52 | 10437.16 |
46 | 2023.05.02 14:36 | close | 12 | 0.10 | 1.69923 | 0.00000 | 1.70204 | 46.44 | 10483.60 |
47 | 2023.05.02 14:36 | close | 11 | 0.10 | 1.69923 | 0.00000 | 1.70043 | 58.52 | 10542.12 |
48 | 2023.05.02 14:36 | close | 10 | 0.10 | 1.69923 | 0.00000 | 1.70095 | 54.62 | 10596.74 |
49 | 2023.05.03 08:00 | sell | 17 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
50 | 2023.05.03 08:00 | modify | 17 | 0.10 | 1.70394 | 0.00000 | 1.69494 | ||
51 | 2023.05.03 09:00 | sell | 18 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
52 | 2023.05.03 09:00 | modify | 18 | 0.10 | 1.70516 | 0.00000 | 1.69616 | ||
53 | 2023.05.03 10:00 | sell | 19 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
54 | 2023.05.03 10:00 | modify | 19 | 0.10 | 1.70499 | 0.00000 | 1.69599 | ||
55 | 2023.05.03 11:00 | sell | 20 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
56 | 2023.05.03 11:00 | modify | 20 | 0.10 | 1.70414 | 0.00000 | 1.69514 | ||
57 | 2023.05.03 12:00 | sell | 21 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
58 | 2023.05.03 12:00 | modify | 21 | 0.10 | 1.70298 | 0.00000 | 1.69398 | ||
59 | 2023.05.03 13:00 | sell | 22 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
60 | 2023.05.03 13:00 | modify | 22 | 0.10 | 1.70401 | 0.00000 | 1.69501 | ||
61 | 2023.05.03 14:00 | sell | 23 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
62 | 2023.05.03 14:00 | modify | 23 | 0.10 | 1.70453 | 0.00000 | 1.69553 | ||
63 | 2023.05.03 15:00 | sell | 24 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
64 | 2023.05.03 15:00 | modify | 24 | 0.10 | 1.70792 | 0.00000 | 1.69892 | ||
65 | 2023.05.03 17:00 | close | 24 | 0.10 | 1.70749 | 0.00000 | 1.69892 | 3.22 | 10599.96 |
66 | 2023.05.03 17:00 | close | 23 | 0.10 | 1.70749 | 0.00000 | 1.69553 | -22.18 | 10577.78 |
67 | 2023.05.03 17:00 | close | 22 | 0.10 | 1.70749 | 0.00000 | 1.69501 | -26.07 | 10551.71 |
68 | 2023.05.03 17:00 | close | 21 | 0.10 | 1.70749 | 0.00000 | 1.69398 | -33.79 | 10517.92 |
69 | 2023.05.03 17:00 | close | 20 | 0.10 | 1.70749 | 0.00000 | 1.69514 | -25.10 | 10492.82 |
70 | 2023.05.03 17:00 | close | 19 | 0.10 | 1.70749 | 0.00000 | 1.69599 | -18.73 | 10474.09 |
71 | 2023.05.03 17:00 | close | 18 | 0.10 | 1.70749 | 0.00000 | 1.69616 | -17.45 | 10456.64 |
72 | 2023.05.03 17:00 | close | 17 | 0.10 | 1.70749 | 0.00000 | 1.69494 | -26.60 | 10430.04 |
73 | 2023.05.04 01:00 | sell | 25 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
74 | 2023.05.04 01:00 | modify | 25 | 0.10 | 1.71334 | 0.00000 | 1.70434 | ||
75 | 2023.05.04 02:00 | sell | 26 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
76 | 2023.05.04 02:00 | modify | 26 | 0.10 | 1.71191 | 0.00000 | 1.70291 | ||
77 | 2023.05.04 03:00 | sell | 27 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
78 | 2023.05.04 03:00 | modify | 27 | 0.10 | 1.71067 | 0.00000 | 1.70167 | ||
79 | 2023.05.04 04:00 | sell | 28 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
80 | 2023.05.04 04:00 | modify | 28 | 0.10 | 1.71000 | 0.00000 | 1.70100 | ||
81 | 2023.05.04 10:00 | sell | 29 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
82 | 2023.05.04 10:00 | modify | 29 | 0.10 | 1.71041 | 0.00000 | 1.70141 | ||
83 | 2023.05.04 11:00 | sell | 30 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
84 | 2023.05.04 11:00 | modify | 30 | 0.10 | 1.71143 | 0.00000 | 1.70243 | ||
85 | 2023.05.04 12:00 | sell | 31 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
86 | 2023.05.04 12:00 | modify | 31 | 0.10 | 1.71250 | 0.00000 | 1.70350 | ||
87 | 2023.05.04 17:00 | close | 31 | 0.10 | 1.70571 | 0.00000 | 1.70350 | 50.87 | 10480.91 |
88 | 2023.05.04 17:00 | close | 30 | 0.10 | 1.70571 | 0.00000 | 1.70243 | 42.85 | 10523.76 |
89 | 2023.05.04 17:00 | close | 29 | 0.10 | 1.70571 | 0.00000 | 1.70141 | 35.21 | 10558.97 |
90 | 2023.05.04 17:00 | close | 28 | 0.10 | 1.70571 | 0.00000 | 1.70100 | 32.14 | 10591.11 |
91 | 2023.05.04 17:00 | close | 27 | 0.10 | 1.70571 | 0.00000 | 1.70167 | 37.16 | 10628.27 |
92 | 2023.05.04 17:00 | close | 26 | 0.10 | 1.70571 | 0.00000 | 1.70291 | 46.45 | 10674.72 |
93 | 2023.05.04 17:00 | close | 25 | 0.10 | 1.70571 | 0.00000 | 1.70434 | 57.16 | 10731.88 |
94 | 2023.05.05 04:00 | sell | 32 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
95 | 2023.05.05 04:00 | modify | 32 | 0.10 | 1.70295 | 0.00000 | 1.69395 | ||
96 | 2023.05.05 05:00 | sell | 33 | 0.10 | 1.70255 | 0.00000 | 0.00000 | ||
97 | 2023.05.05 05:00 | modify | 33 | 0.10 | 1.70255 | 0.00000 | 1.69355 | ||
98 | 2023.05.05 06:00 | sell | 34 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
99 | 2023.05.05 06:00 | modify | 34 | 0.10 | 1.70267 | 0.00000 | 1.69367 | ||
100 | 2023.05.05 07:00 | sell | 35 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
101 | 2023.05.05 07:00 | modify | 35 | 0.10 | 1.70437 | 0.00000 | 1.69537 | ||
102 | 2023.05.05 08:00 | sell | 36 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
103 | 2023.05.05 08:00 | modify | 36 | 0.10 | 1.70227 | 0.00000 | 1.69327 | ||
104 | 2023.05.05 09:00 | sell | 37 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
105 | 2023.05.05 09:00 | modify | 37 | 0.10 | 1.70179 | 0.00000 | 1.69279 | ||
106 | 2023.05.05 10:00 | buy | 38 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
107 | 2023.05.05 10:00 | modify | 38 | 0.10 | 1.70313 | 0.00000 | 1.71213 | ||
108 | 2023.05.05 11:00 | buy | 39 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
109 | 2023.05.05 11:00 | modify | 39 | 0.10 | 1.70222 | 0.00000 | 1.71122 | ||
110 | 2023.05.05 12:00 | buy | 40 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
111 | 2023.05.05 12:00 | modify | 40 | 0.10 | 1.70139 | 0.00000 | 1.71039 | ||
112 | 2023.05.05 12:40 | t/p | 35 | 0.10 | 1.69537 | 0.00000 | 1.69537 | 67.43 | 10799.31 |
113 | 2023.05.05 12:58 | t/p | 32 | 0.10 | 1.69395 | 0.00000 | 1.69395 | 67.43 | 10866.74 |
114 | 2023.05.05 12:59 | t/p | 34 | 0.10 | 1.69367 | 0.00000 | 1.69367 | 67.43 | 10934.17 |
115 | 2023.05.05 13:00 | buy | 41 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
116 | 2023.05.05 13:00 | modify | 41 | 0.10 | 1.69388 | 0.00000 | 1.70288 | ||
117 | 2023.05.05 13:34 | t/p | 33 | 0.10 | 1.69355 | 0.00000 | 1.69355 | 67.43 | 11001.60 |
118 | 2023.05.05 13:35 | t/p | 36 | 0.10 | 1.69327 | 0.00000 | 1.69327 | 67.43 | 11069.03 |
119 | 2023.05.05 13:38 | t/p | 37 | 0.10 | 1.69279 | 0.00000 | 1.69279 | 67.43 | 11136.46 |
120 | 2023.05.05 14:00 | buy | 42 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
121 | 2023.05.05 14:00 | modify | 42 | 0.10 | 1.69499 | 0.00000 | 1.70399 | ||
122 | 2023.05.05 15:00 | buy | 43 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
123 | 2023.05.05 15:00 | modify | 43 | 0.10 | 1.69579 | 0.00000 | 1.70479 | ||
124 | 2023.05.05 15:47 | close | 43 | 0.10 | 1.69739 | 0.00000 | 1.70479 | 12.00 | 11148.46 |
125 | 2023.05.05 15:47 | close | 42 | 0.10 | 1.69739 | 0.00000 | 1.70399 | 18.00 | 11166.46 |
126 | 2023.05.05 15:47 | close | 41 | 0.10 | 1.69739 | 0.00000 | 1.70288 | 26.33 | 11192.79 |
127 | 2023.05.05 15:47 | close | 40 | 0.10 | 1.69739 | 0.00000 | 1.71039 | -30.01 | 11162.78 |
128 | 2023.05.05 15:47 | close | 39 | 0.10 | 1.69739 | 0.00000 | 1.71122 | -36.24 | 11126.54 |
129 | 2023.05.05 15:47 | close | 38 | 0.10 | 1.69739 | 0.00000 | 1.71213 | -43.06 | 11083.48 |
130 | 2023.05.08 02:00 | buy | 44 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
131 | 2023.05.08 02:00 | modify | 44 | 0.10 | 1.69094 | 0.00000 | 1.69994 | ||
132 | 2023.05.08 07:00 | buy | 45 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
133 | 2023.05.08 07:00 | modify | 45 | 0.10 | 1.69011 | 0.00000 | 1.69911 | ||
134 | 2023.05.08 08:00 | buy | 46 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
135 | 2023.05.08 08:00 | modify | 46 | 0.10 | 1.68819 | 0.00000 | 1.69719 | ||
136 | 2023.05.08 09:00 | buy | 47 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
137 | 2023.05.08 09:00 | modify | 47 | 0.10 | 1.68771 | 0.00000 | 1.69671 | ||
138 | 2023.05.08 10:00 | buy | 48 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
139 | 2023.05.08 10:00 | modify | 48 | 0.10 | 1.68703 | 0.00000 | 1.69603 | ||
140 | 2023.05.08 11:00 | buy | 49 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
141 | 2023.05.08 11:00 | modify | 49 | 0.10 | 1.68932 | 0.00000 | 1.69832 | ||
142 | 2023.05.08 12:00 | buy | 50 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
143 | 2023.05.08 12:00 | modify | 50 | 0.10 | 1.68723 | 0.00000 | 1.69623 | ||
144 | 2023.05.08 13:00 | buy | 51 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
145 | 2023.05.08 13:00 | modify | 51 | 0.10 | 1.68556 | 0.00000 | 1.69456 | ||
146 | 2023.05.08 14:00 | buy | 52 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
147 | 2023.05.08 14:00 | modify | 52 | 0.10 | 1.68685 | 0.00000 | 1.69585 | ||
148 | 2023.05.08 15:00 | buy | 53 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
149 | 2023.05.08 15:00 | modify | 53 | 0.10 | 1.68761 | 0.00000 | 1.69661 | ||
150 | 2023.05.08 17:00 | close | 53 | 0.10 | 1.68833 | 0.00000 | 1.69661 | 5.40 | 11088.88 |
151 | 2023.05.08 17:00 | close | 52 | 0.10 | 1.68833 | 0.00000 | 1.69585 | 11.11 | 11099.99 |
152 | 2023.05.08 17:00 | close | 51 | 0.10 | 1.68833 | 0.00000 | 1.69456 | 20.78 | 11120.77 |
153 | 2023.05.08 17:00 | close | 50 | 0.10 | 1.68833 | 0.00000 | 1.69623 | 8.26 | 11129.03 |
154 | 2023.05.08 17:00 | close | 49 | 0.10 | 1.68833 | 0.00000 | 1.69832 | -7.42 | 11121.61 |
155 | 2023.05.08 17:00 | close | 48 | 0.10 | 1.68833 | 0.00000 | 1.69603 | 9.76 | 11131.37 |
156 | 2023.05.08 17:00 | close | 47 | 0.10 | 1.68833 | 0.00000 | 1.69671 | 4.65 | 11136.02 |
157 | 2023.05.08 17:00 | close | 46 | 0.10 | 1.68833 | 0.00000 | 1.69719 | 1.05 | 11137.07 |
158 | 2023.05.08 17:00 | close | 45 | 0.10 | 1.68833 | 0.00000 | 1.69911 | -13.35 | 11123.72 |
159 | 2023.05.08 17:00 | close | 44 | 0.10 | 1.68833 | 0.00000 | 1.69994 | -19.58 | 11104.14 |
160 | 2023.05.09 01:00 | buy | 54 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
161 | 2023.05.09 01:00 | modify | 54 | 0.10 | 1.68669 | 0.00000 | 1.69569 | ||
162 | 2023.05.09 02:00 | buy | 55 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
163 | 2023.05.09 02:00 | modify | 55 | 0.10 | 1.68643 | 0.00000 | 1.69543 | ||
164 | 2023.05.09 03:00 | buy | 56 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
165 | 2023.05.09 03:00 | modify | 56 | 0.10 | 1.68655 | 0.00000 | 1.69555 | ||
166 | 2023.05.09 04:00 | buy | 57 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
167 | 2023.05.09 04:00 | modify | 57 | 0.10 | 1.68704 | 0.00000 | 1.69604 | ||
168 | 2023.05.09 05:00 | buy | 58 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
169 | 2023.05.09 05:00 | modify | 58 | 0.10 | 1.68664 | 0.00000 | 1.69564 | ||
170 | 2023.05.09 13:00 | buy | 59 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
171 | 2023.05.09 13:00 | modify | 59 | 0.10 | 1.68655 | 0.00000 | 1.69555 | ||
172 | 2023.05.09 17:00 | close | 59 | 0.10 | 1.68883 | 0.00000 | 1.69555 | 17.11 | 11121.25 |
173 | 2023.05.09 17:00 | close | 58 | 0.10 | 1.68883 | 0.00000 | 1.69564 | 16.43 | 11137.68 |
174 | 2023.05.09 17:00 | close | 57 | 0.10 | 1.68883 | 0.00000 | 1.69604 | 13.43 | 11151.11 |
175 | 2023.05.09 17:00 | close | 56 | 0.10 | 1.68883 | 0.00000 | 1.69555 | 17.11 | 11168.22 |
176 | 2023.05.09 17:00 | close | 55 | 0.10 | 1.68883 | 0.00000 | 1.69543 | 18.01 | 11186.23 |
177 | 2023.05.09 17:00 | close | 54 | 0.10 | 1.68883 | 0.00000 | 1.69569 | 16.06 | 11202.29 |
178 | 2023.05.10 01:00 | sell | 60 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
179 | 2023.05.10 01:00 | modify | 60 | 0.10 | 1.68940 | 0.00000 | 1.68040 | ||
180 | 2023.05.10 07:00 | buy | 61 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
181 | 2023.05.10 07:00 | modify | 61 | 0.10 | 1.68958 | 0.00000 | 1.69858 | ||
182 | 2023.05.10 09:00 | sell | 62 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
183 | 2023.05.10 09:00 | modify | 62 | 0.10 | 1.69045 | 0.00000 | 1.68145 | ||
184 | 2023.05.10 10:00 | sell | 63 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
185 | 2023.05.10 10:00 | modify | 63 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
186 | 2023.05.10 13:00 | sell | 64 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
187 | 2023.05.10 13:00 | modify | 64 | 0.10 | 1.69048 | 0.00000 | 1.68148 | ||
188 | 2023.05.10 17:00 | close | 64 | 0.10 | 1.68930 | 0.00000 | 1.68148 | 8.84 | 11211.13 |
189 | 2023.05.10 17:00 | close | 63 | 0.10 | 1.68930 | 0.00000 | 1.68117 | 6.52 | 11217.65 |
190 | 2023.05.10 17:00 | close | 62 | 0.10 | 1.68930 | 0.00000 | 1.68145 | 8.61 | 11226.26 |
191 | 2023.05.10 17:00 | close | 61 | 0.10 | 1.68880 | 0.00000 | 1.69858 | -5.85 | 11220.41 |
192 | 2023.05.10 17:00 | close | 60 | 0.10 | 1.68930 | 0.00000 | 1.68040 | 0.75 | 11221.16 |
193 | 2023.05.11 02:00 | sell | 65 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
194 | 2023.05.11 02:00 | modify | 65 | 0.10 | 1.68939 | 0.00000 | 1.68039 | ||
195 | 2023.05.11 03:00 | sell | 66 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
196 | 2023.05.11 03:00 | modify | 66 | 0.10 | 1.68860 | 0.00000 | 1.67960 | ||
197 | 2023.05.11 04:00 | sell | 67 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
198 | 2023.05.11 04:00 | modify | 67 | 0.10 | 1.68802 | 0.00000 | 1.67902 | ||
199 | 2023.05.11 06:00 | sell | 68 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
200 | 2023.05.11 06:00 | modify | 68 | 0.10 | 1.68891 | 0.00000 | 1.67991 | ||
201 | 2023.05.11 08:00 | buy | 69 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
202 | 2023.05.11 08:00 | modify | 69 | 0.10 | 1.68509 | 0.00000 | 1.69409 | ||
203 | 2023.05.11 09:00 | buy | 70 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
204 | 2023.05.11 09:00 | modify | 70 | 0.10 | 1.68767 | 0.00000 | 1.69667 | ||
205 | 2023.05.11 11:00 | buy | 71 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
206 | 2023.05.11 11:00 | modify | 71 | 0.10 | 1.68475 | 0.00000 | 1.69375 | ||
207 | 2023.05.11 12:00 | sell | 72 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
208 | 2023.05.11 12:00 | modify | 72 | 0.10 | 1.68960 | 0.00000 | 1.68060 | ||
209 | 2023.05.11 13:00 | sell | 73 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
210 | 2023.05.11 13:00 | modify | 73 | 0.10 | 1.69103 | 0.00000 | 1.68203 | ||
211 | 2023.05.11 15:00 | sell | 74 | 0.10 | 1.68736 | 0.00000 | 0.00000 | ||
212 | 2023.05.11 15:00 | modify | 74 | 0.10 | 1.68736 | 0.00000 | 1.67836 | ||
213 | 2023.05.11 17:00 | close | 74 | 0.10 | 1.68743 | 0.00000 | 1.67836 | -0.53 | 11220.63 |
214 | 2023.05.11 17:00 | close | 73 | 0.10 | 1.68743 | 0.00000 | 1.68203 | 26.97 | 11247.60 |
215 | 2023.05.11 17:00 | close | 72 | 0.10 | 1.68743 | 0.00000 | 1.68060 | 16.25 | 11263.85 |
216 | 2023.05.11 17:00 | close | 71 | 0.10 | 1.68693 | 0.00000 | 1.69375 | 16.35 | 11280.20 |
217 | 2023.05.11 17:00 | close | 70 | 0.10 | 1.68693 | 0.00000 | 1.69667 | -5.56 | 11274.64 |
218 | 2023.05.11 17:00 | close | 69 | 0.10 | 1.68693 | 0.00000 | 1.69409 | 13.80 | 11288.44 |
219 | 2023.05.11 17:00 | close | 68 | 0.10 | 1.68743 | 0.00000 | 1.67991 | 11.08 | 11299.52 |
220 | 2023.05.11 17:00 | close | 67 | 0.10 | 1.68743 | 0.00000 | 1.67902 | 4.42 | 11303.94 |
221 | 2023.05.11 17:00 | close | 66 | 0.10 | 1.68743 | 0.00000 | 1.67960 | 8.76 | 11312.70 |
222 | 2023.05.11 17:00 | close | 65 | 0.10 | 1.68743 | 0.00000 | 1.68039 | 14.68 | 11327.38 |
223 | 2023.05.12 02:00 | buy | 75 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
224 | 2023.05.12 02:00 | modify | 75 | 0.10 | 1.68818 | 0.00000 | 1.69718 | ||
225 | 2023.05.12 07:00 | sell | 76 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
226 | 2023.05.12 07:00 | modify | 76 | 0.10 | 1.68980 | 0.00000 | 1.68080 | ||
227 | 2023.05.12 09:00 | sell | 77 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
228 | 2023.05.12 09:00 | modify | 77 | 0.10 | 1.69056 | 0.00000 | 1.68156 | ||
229 | 2023.05.12 10:00 | sell | 78 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
230 | 2023.05.12 10:00 | modify | 78 | 0.10 | 1.69031 | 0.00000 | 1.68131 | ||
231 | 2023.05.12 11:00 | sell | 79 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
232 | 2023.05.12 11:00 | modify | 79 | 0.10 | 1.69104 | 0.00000 | 1.68204 | ||
233 | 2023.05.12 13:00 | buy | 80 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
234 | 2023.05.12 13:00 | modify | 80 | 0.10 | 1.68835 | 0.00000 | 1.69735 | ||
235 | 2023.05.12 15:00 | buy | 81 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
236 | 2023.05.12 15:00 | modify | 81 | 0.10 | 1.68774 | 0.00000 | 1.69674 | ||
237 | 2023.05.12 17:00 | close | 81 | 0.10 | 1.68785 | 0.00000 | 1.69674 | 0.83 | 11328.21 |
238 | 2023.05.12 17:00 | close | 80 | 0.10 | 1.68785 | 0.00000 | 1.69735 | -3.75 | 11324.46 |
239 | 2023.05.12 17:00 | close | 79 | 0.10 | 1.68835 | 0.00000 | 1.68204 | 20.15 | 11344.61 |
240 | 2023.05.12 17:00 | close | 78 | 0.10 | 1.68835 | 0.00000 | 1.68131 | 14.68 | 11359.29 |
241 | 2023.05.12 17:00 | close | 77 | 0.10 | 1.68835 | 0.00000 | 1.68156 | 16.56 | 11375.85 |
242 | 2023.05.12 17:00 | close | 76 | 0.10 | 1.68835 | 0.00000 | 1.68080 | 10.86 | 11386.71 |
243 | 2023.05.12 17:00 | close | 75 | 0.10 | 1.68785 | 0.00000 | 1.69718 | -2.47 | 11384.24 |
244 | 2023.05.15 02:00 | sell | 82 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
245 | 2023.05.15 02:00 | modify | 82 | 0.10 | 1.68875 | 0.00000 | 1.67975 | ||
246 | 2023.05.15 06:00 | buy | 83 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
247 | 2023.05.15 06:00 | modify | 83 | 0.10 | 1.68745 | 0.00000 | 1.69645 | ||
248 | 2023.05.15 07:00 | buy | 84 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
249 | 2023.05.15 07:00 | modify | 84 | 0.10 | 1.68600 | 0.00000 | 1.69500 | ||
250 | 2023.05.15 08:00 | buy | 85 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
251 | 2023.05.15 08:00 | modify | 85 | 0.10 | 1.68650 | 0.00000 | 1.69550 | ||
252 | 2023.05.15 09:00 | sell | 86 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
253 | 2023.05.15 09:00 | modify | 86 | 0.10 | 1.68799 | 0.00000 | 1.67899 | ||
254 | 2023.05.15 10:00 | sell | 87 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
255 | 2023.05.15 10:00 | modify | 87 | 0.10 | 1.68845 | 0.00000 | 1.67945 | ||
256 | 2023.05.15 11:00 | sell | 88 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
257 | 2023.05.15 11:00 | modify | 88 | 0.10 | 1.68906 | 0.00000 | 1.68006 | ||
258 | 2023.05.15 12:00 | sell | 89 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
259 | 2023.05.15 12:00 | modify | 89 | 0.10 | 1.68869 | 0.00000 | 1.67969 | ||
260 | 2023.05.15 13:00 | sell | 90 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
261 | 2023.05.15 13:00 | modify | 90 | 0.10 | 1.68925 | 0.00000 | 1.68025 | ||
262 | 2023.05.15 14:00 | sell | 91 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
263 | 2023.05.15 14:00 | modify | 91 | 0.10 | 1.69139 | 0.00000 | 1.68239 | ||
264 | 2023.05.15 15:00 | buy | 92 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
265 | 2023.05.15 15:00 | modify | 92 | 0.10 | 1.68797 | 0.00000 | 1.69697 | ||
266 | 2023.05.15 17:00 | close | 92 | 0.10 | 1.68698 | 0.00000 | 1.69697 | -7.43 | 11376.81 |
267 | 2023.05.15 17:00 | close | 91 | 0.10 | 1.68748 | 0.00000 | 1.68239 | 29.30 | 11406.11 |
268 | 2023.05.15 17:00 | close | 90 | 0.10 | 1.68748 | 0.00000 | 1.68025 | 13.26 | 11419.37 |
269 | 2023.05.15 17:00 | close | 89 | 0.10 | 1.68748 | 0.00000 | 1.67969 | 9.07 | 11428.44 |
270 | 2023.05.15 17:00 | close | 88 | 0.10 | 1.68748 | 0.00000 | 1.68006 | 11.84 | 11440.28 |
271 | 2023.05.15 17:00 | close | 87 | 0.10 | 1.68748 | 0.00000 | 1.67945 | 7.27 | 11447.55 |
272 | 2023.05.15 17:00 | close | 86 | 0.10 | 1.68748 | 0.00000 | 1.67899 | 3.82 | 11451.37 |
273 | 2023.05.15 17:00 | close | 85 | 0.10 | 1.68698 | 0.00000 | 1.69550 | 3.60 | 11454.97 |
274 | 2023.05.15 17:00 | close | 84 | 0.10 | 1.68698 | 0.00000 | 1.69500 | 7.35 | 11462.32 |
275 | 2023.05.15 17:00 | close | 83 | 0.10 | 1.68698 | 0.00000 | 1.69645 | -3.52 | 11458.80 |
276 | 2023.05.15 17:00 | close | 82 | 0.10 | 1.68748 | 0.00000 | 1.67975 | 9.52 | 11468.32 |
277 | 2023.05.16 01:00 | buy | 93 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
278 | 2023.05.16 01:00 | modify | 93 | 0.10 | 1.68735 | 0.00000 | 1.69635 | ||
279 | 2023.05.16 02:00 | buy | 94 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
280 | 2023.05.16 02:00 | modify | 94 | 0.10 | 1.68679 | 0.00000 | 1.69579 | ||
281 | 2023.05.16 07:00 | buy | 95 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
282 | 2023.05.16 07:00 | modify | 95 | 0.10 | 1.68268 | 0.00000 | 1.69168 | ||
283 | 2023.05.16 08:00 | buy | 96 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
284 | 2023.05.16 08:00 | modify | 96 | 0.10 | 1.68484 | 0.00000 | 1.69384 | ||
285 | 2023.05.16 09:00 | buy | 97 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
286 | 2023.05.16 09:00 | modify | 97 | 0.10 | 1.68532 | 0.00000 | 1.69432 | ||
287 | 2023.05.16 10:00 | buy | 98 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
288 | 2023.05.16 10:00 | modify | 98 | 0.10 | 1.68733 | 0.00000 | 1.69633 | ||
289 | 2023.05.16 12:00 | buy | 99 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
290 | 2023.05.16 12:00 | modify | 99 | 0.10 | 1.68575 | 0.00000 | 1.69475 | ||
291 | 2023.05.16 13:00 | buy | 100 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
292 | 2023.05.16 13:00 | modify | 100 | 0.10 | 1.67934 | 0.00000 | 1.68834 | ||
293 | 2023.05.16 14:00 | buy | 101 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
294 | 2023.05.16 14:00 | modify | 101 | 0.10 | 1.68121 | 0.00000 | 1.69021 | ||
295 | 2023.05.16 15:00 | buy | 102 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
296 | 2023.05.16 15:00 | modify | 102 | 0.10 | 1.68191 | 0.00000 | 1.69091 | ||
297 | 2023.05.16 17:00 | close | 102 | 0.10 | 1.68067 | 0.00000 | 1.69091 | -9.30 | 11459.02 |
298 | 2023.05.16 17:00 | close | 101 | 0.10 | 1.68067 | 0.00000 | 1.69021 | -4.05 | 11454.97 |
299 | 2023.05.16 17:00 | close | 100 | 0.10 | 1.68067 | 0.00000 | 1.68834 | 9.97 | 11464.94 |
300 | 2023.05.16 17:00 | close | 99 | 0.10 | 1.68067 | 0.00000 | 1.69475 | -38.11 | 11426.83 |
301 | 2023.05.16 17:00 | close | 98 | 0.10 | 1.68067 | 0.00000 | 1.69633 | -49.96 | 11376.87 |
302 | 2023.05.16 17:00 | close | 97 | 0.10 | 1.68067 | 0.00000 | 1.69432 | -34.89 | 11341.98 |
303 | 2023.05.16 17:00 | close | 96 | 0.10 | 1.68067 | 0.00000 | 1.69384 | -31.29 | 11310.69 |
304 | 2023.05.16 17:00 | close | 95 | 0.10 | 1.68067 | 0.00000 | 1.69168 | -15.08 | 11295.61 |
305 | 2023.05.16 17:00 | close | 94 | 0.10 | 1.68067 | 0.00000 | 1.69579 | -45.91 | 11249.70 |
306 | 2023.05.16 17:00 | close | 93 | 0.10 | 1.68067 | 0.00000 | 1.69635 | -50.11 | 11199.59 |
307 | 2023.05.17 03:00 | buy | 103 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
308 | 2023.05.17 03:00 | modify | 103 | 0.10 | 1.68206 | 0.00000 | 1.69106 | ||
309 | 2023.05.17 05:00 | buy | 104 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
310 | 2023.05.17 05:00 | modify | 104 | 0.10 | 1.68211 | 0.00000 | 1.69111 | ||
311 | 2023.05.17 06:00 | buy | 105 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
312 | 2023.05.17 06:00 | modify | 105 | 0.10 | 1.68192 | 0.00000 | 1.69092 | ||
313 | 2023.05.17 07:00 | buy | 106 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
314 | 2023.05.17 07:00 | modify | 106 | 0.10 | 1.68030 | 0.00000 | 1.68930 | ||
315 | 2023.05.17 08:00 | buy | 107 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
316 | 2023.05.17 08:00 | modify | 107 | 0.10 | 1.68172 | 0.00000 | 1.69072 | ||
317 | 2023.05.17 09:00 | buy | 108 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
318 | 2023.05.17 09:00 | modify | 108 | 0.10 | 1.67895 | 0.00000 | 1.68795 | ||
319 | 2023.05.17 10:00 | buy | 109 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
320 | 2023.05.17 10:00 | modify | 109 | 0.10 | 1.67902 | 0.00000 | 1.68802 | ||
321 | 2023.05.17 11:00 | buy | 110 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
322 | 2023.05.17 11:00 | modify | 110 | 0.10 | 1.68060 | 0.00000 | 1.68960 | ||
323 | 2023.05.17 12:00 | buy | 111 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
324 | 2023.05.17 12:00 | modify | 111 | 0.10 | 1.68106 | 0.00000 | 1.69006 | ||
325 | 2023.05.17 13:00 | buy | 112 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
326 | 2023.05.17 13:00 | modify | 112 | 0.10 | 1.68009 | 0.00000 | 1.68909 | ||
327 | 2023.05.17 14:00 | buy | 113 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
328 | 2023.05.17 14:00 | modify | 113 | 0.10 | 1.68017 | 0.00000 | 1.68917 | ||
329 | 2023.05.17 17:00 | close | 113 | 0.10 | 1.68143 | 0.00000 | 1.68917 | 9.45 | 11209.04 |
330 | 2023.05.17 17:00 | close | 112 | 0.10 | 1.68143 | 0.00000 | 1.68909 | 10.05 | 11219.09 |
331 | 2023.05.17 17:00 | close | 111 | 0.10 | 1.68143 | 0.00000 | 1.69006 | 2.77 | 11221.86 |
332 | 2023.05.17 17:00 | close | 110 | 0.10 | 1.68143 | 0.00000 | 1.68960 | 6.22 | 11228.08 |
333 | 2023.05.17 17:00 | close | 109 | 0.10 | 1.68143 | 0.00000 | 1.68802 | 18.08 | 11246.16 |
334 | 2023.05.17 17:00 | close | 108 | 0.10 | 1.68143 | 0.00000 | 1.68795 | 18.60 | 11264.76 |
335 | 2023.05.17 17:00 | close | 107 | 0.10 | 1.68143 | 0.00000 | 1.69072 | -2.18 | 11262.58 |
336 | 2023.05.17 17:00 | close | 106 | 0.10 | 1.68143 | 0.00000 | 1.68930 | 8.47 | 11271.05 |
337 | 2023.05.17 17:00 | close | 105 | 0.10 | 1.68143 | 0.00000 | 1.69092 | -3.68 | 11267.37 |
338 | 2023.05.17 17:00 | close | 104 | 0.10 | 1.68143 | 0.00000 | 1.69111 | -5.11 | 11262.26 |
339 | 2023.05.17 17:00 | close | 103 | 0.10 | 1.68143 | 0.00000 | 1.69106 | -4.73 | 11257.53 |
340 | 2023.05.18 05:00 | buy | 114 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
341 | 2023.05.18 05:00 | modify | 114 | 0.10 | 1.68040 | 0.00000 | 1.68940 | ||
342 | 2023.05.18 06:00 | buy | 115 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
343 | 2023.05.18 06:00 | modify | 115 | 0.10 | 1.68052 | 0.00000 | 1.68952 | ||
344 | 2023.05.18 07:00 | buy | 116 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
345 | 2023.05.18 07:00 | modify | 116 | 0.10 | 1.67876 | 0.00000 | 1.68776 | ||
346 | 2023.05.18 08:00 | buy | 117 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
347 | 2023.05.18 08:00 | modify | 117 | 0.10 | 1.67714 | 0.00000 | 1.68614 | ||
348 | 2023.05.18 09:00 | buy | 118 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
349 | 2023.05.18 09:00 | modify | 118 | 0.10 | 1.67637 | 0.00000 | 1.68537 | ||
350 | 2023.05.18 10:00 | buy | 119 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
351 | 2023.05.18 10:00 | modify | 119 | 0.10 | 1.67653 | 0.00000 | 1.68553 | ||
352 | 2023.05.18 11:00 | buy | 120 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
353 | 2023.05.18 11:00 | modify | 120 | 0.10 | 1.67504 | 0.00000 | 1.68404 | ||
354 | 2023.05.18 12:00 | buy | 121 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
355 | 2023.05.18 12:00 | modify | 121 | 0.10 | 1.67677 | 0.00000 | 1.68577 | ||
356 | 2023.05.18 13:00 | buy | 122 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
357 | 2023.05.18 13:00 | modify | 122 | 0.10 | 1.67537 | 0.00000 | 1.68437 | ||
358 | 2023.05.18 14:00 | buy | 123 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
359 | 2023.05.18 14:00 | modify | 123 | 0.10 | 1.67639 | 0.00000 | 1.68539 | ||
360 | 2023.05.18 15:00 | buy | 124 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
361 | 2023.05.18 15:00 | modify | 124 | 0.10 | 1.67353 | 0.00000 | 1.68253 | ||
362 | 2023.05.18 17:00 | close | 124 | 0.10 | 1.67569 | 0.00000 | 1.68253 | 16.20 | 11273.73 |
363 | 2023.05.18 17:00 | close | 123 | 0.10 | 1.67569 | 0.00000 | 1.68539 | -5.25 | 11268.48 |
364 | 2023.05.18 17:00 | close | 122 | 0.10 | 1.67569 | 0.00000 | 1.68437 | 2.40 | 11270.88 |
365 | 2023.05.18 17:00 | close | 121 | 0.10 | 1.67569 | 0.00000 | 1.68577 | -8.11 | 11262.77 |
366 | 2023.05.18 17:00 | close | 120 | 0.10 | 1.67569 | 0.00000 | 1.68404 | 4.87 | 11267.64 |
367 | 2023.05.18 17:00 | close | 119 | 0.10 | 1.67569 | 0.00000 | 1.68553 | -6.30 | 11261.34 |
368 | 2023.05.18 17:00 | close | 118 | 0.10 | 1.67569 | 0.00000 | 1.68537 | -5.10 | 11256.24 |
369 | 2023.05.18 17:00 | close | 117 | 0.10 | 1.67569 | 0.00000 | 1.68614 | -10.88 | 11245.36 |
370 | 2023.05.18 17:00 | close | 116 | 0.10 | 1.67569 | 0.00000 | 1.68776 | -23.03 | 11222.33 |
371 | 2023.05.18 17:00 | close | 115 | 0.10 | 1.67569 | 0.00000 | 1.68952 | -36.24 | 11186.09 |
372 | 2023.05.18 17:00 | close | 114 | 0.10 | 1.67569 | 0.00000 | 1.68940 | -35.34 | 11150.75 |
373 | 2023.05.19 01:00 | buy | 125 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
374 | 2023.05.19 01:00 | modify | 125 | 0.10 | 1.67581 | 0.00000 | 1.68481 | ||
375 | 2023.05.19 03:00 | buy | 126 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
376 | 2023.05.19 03:00 | modify | 126 | 0.10 | 1.67384 | 0.00000 | 1.68284 | ||
377 | 2023.05.19 04:00 | buy | 127 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
378 | 2023.05.19 04:00 | modify | 127 | 0.10 | 1.67374 | 0.00000 | 1.68274 | ||
379 | 2023.05.19 05:00 | buy | 128 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
380 | 2023.05.19 05:00 | modify | 128 | 0.10 | 1.67343 | 0.00000 | 1.68243 | ||
381 | 2023.05.19 06:00 | buy | 129 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
382 | 2023.05.19 06:00 | modify | 129 | 0.10 | 1.67384 | 0.00000 | 1.68284 | ||
383 | 2023.05.19 07:00 | buy | 130 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
384 | 2023.05.19 07:00 | modify | 130 | 0.10 | 1.67389 | 0.00000 | 1.68289 | ||
385 | 2023.05.19 08:00 | buy | 131 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
386 | 2023.05.19 08:00 | modify | 131 | 0.10 | 1.67345 | 0.00000 | 1.68245 | ||
387 | 2023.05.19 09:00 | buy | 132 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
388 | 2023.05.19 09:00 | modify | 132 | 0.10 | 1.67266 | 0.00000 | 1.68166 | ||
389 | 2023.05.19 14:32 | close | 132 | 0.10 | 1.67969 | 0.00000 | 1.68166 | 52.74 | 11203.49 |
390 | 2023.05.19 14:32 | close | 131 | 0.10 | 1.67969 | 0.00000 | 1.68245 | 46.81 | 11250.30 |
391 | 2023.05.19 14:32 | close | 130 | 0.10 | 1.67969 | 0.00000 | 1.68289 | 43.51 | 11293.81 |
392 | 2023.05.19 14:32 | close | 129 | 0.10 | 1.67969 | 0.00000 | 1.68284 | 43.88 | 11337.69 |
393 | 2023.05.19 14:32 | close | 128 | 0.10 | 1.67969 | 0.00000 | 1.68243 | 46.96 | 11384.65 |
394 | 2023.05.19 14:32 | close | 127 | 0.10 | 1.67969 | 0.00000 | 1.68274 | 44.64 | 11429.29 |
395 | 2023.05.19 14:32 | close | 126 | 0.10 | 1.67969 | 0.00000 | 1.68284 | 43.88 | 11473.17 |
396 | 2023.05.19 14:32 | close | 125 | 0.10 | 1.67969 | 0.00000 | 1.68481 | 29.11 | 11502.28 |
397 | 2023.05.22 02:00 | sell | 133 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
398 | 2023.05.22 02:00 | modify | 133 | 0.10 | 1.68228 | 0.00000 | 1.67328 | ||
399 | 2023.05.22 03:00 | sell | 134 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
400 | 2023.05.22 03:00 | modify | 134 | 0.10 | 1.68159 | 0.00000 | 1.67259 | ||
401 | 2023.05.22 04:00 | sell | 135 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
402 | 2023.05.22 04:00 | modify | 135 | 0.10 | 1.68150 | 0.00000 | 1.67250 | ||
403 | 2023.05.22 05:00 | sell | 136 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
404 | 2023.05.22 05:00 | modify | 136 | 0.10 | 1.68122 | 0.00000 | 1.67222 | ||
405 | 2023.05.22 07:00 | buy | 137 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
406 | 2023.05.22 07:00 | modify | 137 | 0.10 | 1.68024 | 0.00000 | 1.68924 | ||
407 | 2023.05.22 08:00 | buy | 138 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
408 | 2023.05.22 08:00 | modify | 138 | 0.10 | 1.67834 | 0.00000 | 1.68734 | ||
409 | 2023.05.22 11:00 | sell | 139 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
410 | 2023.05.22 11:00 | modify | 139 | 0.10 | 1.68165 | 0.00000 | 1.67265 | ||
411 | 2023.05.22 12:00 | sell | 140 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
412 | 2023.05.22 12:00 | modify | 140 | 0.10 | 1.68314 | 0.00000 | 1.67414 | ||
413 | 2023.05.22 13:00 | sell | 141 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
414 | 2023.05.22 13:00 | modify | 141 | 0.10 | 1.68251 | 0.00000 | 1.67351 | ||
415 | 2023.05.22 14:00 | sell | 142 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
416 | 2023.05.22 14:00 | modify | 142 | 0.10 | 1.67964 | 0.00000 | 1.67064 | ||
417 | 2023.05.22 17:00 | close | 142 | 0.10 | 1.67816 | 0.00000 | 1.67064 | 11.09 | 11513.37 |
418 | 2023.05.22 17:00 | close | 141 | 0.10 | 1.67816 | 0.00000 | 1.67351 | 32.59 | 11545.96 |
419 | 2023.05.22 17:00 | close | 140 | 0.10 | 1.67816 | 0.00000 | 1.67414 | 37.31 | 11583.27 |
420 | 2023.05.22 17:00 | close | 139 | 0.10 | 1.67816 | 0.00000 | 1.67265 | 26.15 | 11609.42 |
421 | 2023.05.22 17:00 | close | 138 | 0.10 | 1.67766 | 0.00000 | 1.68734 | -5.10 | 11604.32 |
422 | 2023.05.22 17:00 | close | 137 | 0.10 | 1.67766 | 0.00000 | 1.68924 | -19.36 | 11584.96 |
423 | 2023.05.22 17:00 | close | 136 | 0.10 | 1.67816 | 0.00000 | 1.67222 | 22.93 | 11607.89 |
424 | 2023.05.22 17:00 | close | 135 | 0.10 | 1.67816 | 0.00000 | 1.67250 | 25.03 | 11632.92 |
425 | 2023.05.22 17:00 | close | 134 | 0.10 | 1.67816 | 0.00000 | 1.67259 | 25.70 | 11658.62 |
426 | 2023.05.22 17:00 | close | 133 | 0.10 | 1.67816 | 0.00000 | 1.67328 | 30.87 | 11689.49 |
427 | 2023.05.23 08:00 | sell | 143 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
428 | 2023.05.23 08:00 | modify | 143 | 0.10 | 1.67859 | 0.00000 | 1.66959 | ||
429 | 2023.05.23 09:00 | sell | 144 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
430 | 2023.05.23 09:00 | modify | 144 | 0.10 | 1.67885 | 0.00000 | 1.66985 | ||
431 | 2023.05.23 13:00 | buy | 145 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
432 | 2023.05.23 13:00 | modify | 145 | 0.10 | 1.67228 | 0.00000 | 1.68128 | ||
433 | 2023.05.23 15:00 | buy | 146 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
434 | 2023.05.23 15:00 | modify | 146 | 0.10 | 1.67726 | 0.00000 | 1.68626 | ||
435 | 2023.05.23 17:00 | close | 146 | 0.10 | 1.67659 | 0.00000 | 1.68626 | -5.02 | 11684.47 |
436 | 2023.05.23 17:00 | close | 145 | 0.10 | 1.67659 | 0.00000 | 1.68128 | 32.34 | 11716.81 |
437 | 2023.05.23 17:00 | close | 144 | 0.10 | 1.67709 | 0.00000 | 1.66985 | 13.18 | 11729.99 |
438 | 2023.05.23 17:00 | close | 143 | 0.10 | 1.67709 | 0.00000 | 1.66959 | 11.23 | 11741.22 |
439 | 2023.05.24 07:00 | sell | 147 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
440 | 2023.05.24 07:00 | modify | 147 | 0.10 | 1.68372 | 0.00000 | 1.67472 | ||
441 | 2023.05.24 08:00 | sell | 148 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
442 | 2023.05.24 08:00 | modify | 148 | 0.10 | 1.68098 | 0.00000 | 1.67198 | ||
443 | 2023.05.24 09:00 | sell | 149 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
444 | 2023.05.24 09:00 | modify | 149 | 0.10 | 1.68179 | 0.00000 | 1.67279 | ||
445 | 2023.05.24 10:00 | buy | 150 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
446 | 2023.05.24 10:00 | modify | 150 | 0.10 | 1.67813 | 0.00000 | 1.68713 | ||
447 | 2023.05.24 11:00 | buy | 151 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
448 | 2023.05.24 11:00 | modify | 151 | 0.10 | 1.67795 | 0.00000 | 1.68695 | ||
449 | 2023.05.24 12:00 | buy | 152 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
450 | 2023.05.24 12:00 | modify | 152 | 0.10 | 1.67872 | 0.00000 | 1.68772 | ||
451 | 2023.05.24 13:00 | buy | 153 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
452 | 2023.05.24 13:00 | modify | 153 | 0.10 | 1.68025 | 0.00000 | 1.68925 | ||
453 | 2023.05.24 14:00 | buy | 154 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
454 | 2023.05.24 14:00 | modify | 154 | 0.10 | 1.68002 | 0.00000 | 1.68902 | ||
455 | 2023.05.24 15:00 | buy | 155 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
456 | 2023.05.24 15:00 | modify | 155 | 0.10 | 1.68088 | 0.00000 | 1.68988 | ||
457 | 2023.05.24 17:00 | close | 155 | 0.10 | 1.68157 | 0.00000 | 1.68988 | 5.17 | 11746.39 |
458 | 2023.05.24 17:00 | close | 154 | 0.10 | 1.68157 | 0.00000 | 1.68902 | 11.62 | 11758.01 |
459 | 2023.05.24 17:00 | close | 153 | 0.10 | 1.68157 | 0.00000 | 1.68925 | 9.90 | 11767.91 |
460 | 2023.05.24 17:00 | close | 152 | 0.10 | 1.68157 | 0.00000 | 1.68772 | 21.38 | 11789.29 |
461 | 2023.05.24 17:00 | close | 151 | 0.10 | 1.68157 | 0.00000 | 1.68695 | 27.15 | 11816.44 |
462 | 2023.05.24 17:00 | close | 150 | 0.10 | 1.68157 | 0.00000 | 1.68713 | 25.80 | 11842.24 |
463 | 2023.05.24 17:00 | close | 149 | 0.10 | 1.68207 | 0.00000 | 1.67279 | -2.10 | 11840.14 |
464 | 2023.05.24 17:00 | close | 148 | 0.10 | 1.68207 | 0.00000 | 1.67198 | -8.17 | 11831.97 |
465 | 2023.05.24 17:00 | close | 147 | 0.10 | 1.68207 | 0.00000 | 1.67472 | 12.36 | 11844.33 |
466 | 2023.05.25 01:00 | sell | 156 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
467 | 2023.05.25 01:00 | modify | 156 | 0.10 | 1.68087 | 0.00000 | 1.67187 | ||
468 | 2023.05.25 09:00 | sell | 157 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
469 | 2023.05.25 09:00 | modify | 157 | 0.10 | 1.68125 | 0.00000 | 1.67225 | ||
470 | 2023.05.25 10:00 | sell | 158 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
471 | 2023.05.25 10:00 | modify | 158 | 0.10 | 1.68214 | 0.00000 | 1.67314 | ||
472 | 2023.05.25 11:00 | sell | 159 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
473 | 2023.05.25 11:00 | modify | 159 | 0.10 | 1.68069 | 0.00000 | 1.67169 | ||
474 | 2023.05.25 12:00 | sell | 160 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
475 | 2023.05.25 12:00 | modify | 160 | 0.10 | 1.68050 | 0.00000 | 1.67150 | ||
476 | 2023.05.25 14:00 | sell | 161 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
477 | 2023.05.25 14:00 | modify | 161 | 0.10 | 1.68031 | 0.00000 | 1.67131 | ||
478 | 2023.05.25 17:00 | close | 161 | 0.10 | 1.67898 | 0.00000 | 1.67131 | 9.96 | 11854.29 |
479 | 2023.05.25 17:00 | close | 160 | 0.10 | 1.67898 | 0.00000 | 1.67150 | 11.38 | 11865.67 |
480 | 2023.05.25 17:00 | close | 159 | 0.10 | 1.67898 | 0.00000 | 1.67169 | 12.81 | 11878.48 |
481 | 2023.05.25 17:00 | close | 158 | 0.10 | 1.67898 | 0.00000 | 1.67314 | 23.67 | 11902.15 |
482 | 2023.05.25 17:00 | close | 157 | 0.10 | 1.67898 | 0.00000 | 1.67225 | 17.00 | 11919.15 |
483 | 2023.05.25 17:00 | close | 156 | 0.10 | 1.67898 | 0.00000 | 1.67187 | 14.16 | 11933.31 |
484 | 2023.05.26 01:00 | sell | 162 | 0.10 | 1.68195 | 0.00000 | 0.00000 | ||
485 | 2023.05.26 01:00 | modify | 162 | 0.10 | 1.68195 | 0.00000 | 1.67295 | ||
486 | 2023.05.26 02:00 | sell | 163 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
487 | 2023.05.26 02:00 | modify | 163 | 0.10 | 1.68238 | 0.00000 | 1.67338 | ||
488 | 2023.05.26 03:00 | sell | 164 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
489 | 2023.05.26 03:00 | modify | 164 | 0.10 | 1.68165 | 0.00000 | 1.67265 | ||
490 | 2023.05.26 04:00 | sell | 165 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
491 | 2023.05.26 04:00 | modify | 165 | 0.10 | 1.68150 | 0.00000 | 1.67250 | ||
492 | 2023.05.26 05:00 | sell | 166 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
493 | 2023.05.26 05:00 | modify | 166 | 0.10 | 1.68179 | 0.00000 | 1.67279 | ||
494 | 2023.05.26 06:00 | sell | 167 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
495 | 2023.05.26 06:00 | modify | 167 | 0.10 | 1.68249 | 0.00000 | 1.67349 | ||
496 | 2023.05.26 08:00 | sell | 168 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
497 | 2023.05.26 08:00 | modify | 168 | 0.10 | 1.68249 | 0.00000 | 1.67349 | ||
498 | 2023.05.26 10:00 | sell | 169 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
499 | 2023.05.26 10:00 | modify | 169 | 0.10 | 1.68425 | 0.00000 | 1.67525 | ||
500 | 2023.05.26 11:00 | sell | 170 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
501 | 2023.05.26 11:00 | modify | 170 | 0.10 | 1.68457 | 0.00000 | 1.67557 | ||
502 | 2023.05.26 12:00 | sell | 171 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
503 | 2023.05.26 12:00 | modify | 171 | 0.10 | 1.68536 | 0.00000 | 1.67636 | ||
504 | 2023.05.26 13:00 | sell | 172 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
505 | 2023.05.26 13:00 | modify | 172 | 0.10 | 1.68586 | 0.00000 | 1.67686 | ||
506 | 2023.05.26 14:00 | sell | 173 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
507 | 2023.05.26 14:00 | modify | 173 | 0.10 | 1.68368 | 0.00000 | 1.67468 | ||
508 | 2023.05.26 17:00 | close | 173 | 0.10 | 1.68136 | 0.00000 | 1.67468 | 17.38 | 11950.69 |
509 | 2023.05.26 17:00 | close | 172 | 0.10 | 1.68136 | 0.00000 | 1.67686 | 33.71 | 11984.40 |
510 | 2023.05.26 17:00 | close | 171 | 0.10 | 1.68136 | 0.00000 | 1.67636 | 29.97 | 12014.37 |
511 | 2023.05.26 17:00 | close | 170 | 0.10 | 1.68136 | 0.00000 | 1.67557 | 24.05 | 12038.42 |
512 | 2023.05.26 17:00 | close | 169 | 0.10 | 1.68136 | 0.00000 | 1.67525 | 21.65 | 12060.07 |
513 | 2023.05.26 17:00 | close | 168 | 0.10 | 1.68136 | 0.00000 | 1.67349 | 8.46 | 12068.53 |
514 | 2023.05.26 17:00 | close | 167 | 0.10 | 1.68136 | 0.00000 | 1.67349 | 8.46 | 12076.99 |
515 | 2023.05.26 17:00 | close | 166 | 0.10 | 1.68136 | 0.00000 | 1.67279 | 3.22 | 12080.21 |
516 | 2023.05.26 17:00 | close | 165 | 0.10 | 1.68136 | 0.00000 | 1.67250 | 1.05 | 12081.26 |
517 | 2023.05.26 17:00 | close | 164 | 0.10 | 1.68136 | 0.00000 | 1.67265 | 2.17 | 12083.43 |
518 | 2023.05.26 17:00 | close | 163 | 0.10 | 1.68136 | 0.00000 | 1.67338 | 7.64 | 12091.07 |
519 | 2023.05.26 17:00 | close | 162 | 0.10 | 1.68136 | 0.00000 | 1.67295 | 4.42 | 12095.49 |
520 | 2023.05.29 01:00 | buy | 174 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
521 | 2023.05.29 01:00 | modify | 174 | 0.10 | 1.68047 | 0.00000 | 1.68947 | ||
522 | 2023.05.29 02:00 | buy | 175 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
523 | 2023.05.29 02:00 | modify | 175 | 0.10 | 1.68053 | 0.00000 | 1.68953 | ||
524 | 2023.05.29 03:00 | buy | 176 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
525 | 2023.05.29 03:00 | modify | 176 | 0.10 | 1.68032 | 0.00000 | 1.68932 | ||
526 | 2023.05.29 08:00 | buy | 177 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
527 | 2023.05.29 08:00 | modify | 177 | 0.10 | 1.67829 | 0.00000 | 1.68729 | ||
528 | 2023.05.29 09:00 | buy | 178 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
529 | 2023.05.29 09:00 | modify | 178 | 0.10 | 1.67828 | 0.00000 | 1.68728 | ||
530 | 2023.05.29 10:00 | buy | 179 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
531 | 2023.05.29 10:00 | modify | 179 | 0.10 | 1.67904 | 0.00000 | 1.68804 | ||
532 | 2023.05.29 11:00 | buy | 180 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
533 | 2023.05.29 11:00 | modify | 180 | 0.10 | 1.67894 | 0.00000 | 1.68794 | ||
534 | 2023.05.29 12:00 | buy | 181 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
535 | 2023.05.29 12:00 | modify | 181 | 0.10 | 1.67751 | 0.00000 | 1.68651 | ||
536 | 2023.05.29 17:00 | close | 181 | 0.10 | 1.67887 | 0.00000 | 1.68651 | 10.20 | 12105.69 |
537 | 2023.05.29 17:00 | close | 180 | 0.10 | 1.67887 | 0.00000 | 1.68794 | -0.52 | 12105.17 |
538 | 2023.05.29 17:00 | close | 179 | 0.10 | 1.67887 | 0.00000 | 1.68804 | -1.27 | 12103.90 |
539 | 2023.05.29 17:00 | close | 178 | 0.10 | 1.67887 | 0.00000 | 1.68728 | 4.43 | 12108.33 |
540 | 2023.05.29 17:00 | close | 177 | 0.10 | 1.67887 | 0.00000 | 1.68729 | 4.35 | 12112.68 |
541 | 2023.05.29 17:00 | close | 176 | 0.10 | 1.67887 | 0.00000 | 1.68932 | -10.88 | 12101.80 |
542 | 2023.05.29 17:00 | close | 175 | 0.10 | 1.67887 | 0.00000 | 1.68953 | -12.45 | 12089.35 |
543 | 2023.05.29 17:00 | close | 174 | 0.10 | 1.67887 | 0.00000 | 1.68947 | -12.00 | 12077.35 |
544 | 2023.05.30 01:00 | buy | 182 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
545 | 2023.05.30 01:00 | modify | 182 | 0.10 | 1.67986 | 0.00000 | 1.68886 | ||
546 | 2023.05.30 06:00 | buy | 183 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
547 | 2023.05.30 06:00 | modify | 183 | 0.10 | 1.67758 | 0.00000 | 1.68658 | ||
548 | 2023.05.30 08:00 | buy | 184 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
549 | 2023.05.30 08:00 | modify | 184 | 0.10 | 1.67909 | 0.00000 | 1.68809 | ||
550 | 2023.05.30 10:00 | sell | 185 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
551 | 2023.05.30 10:00 | modify | 185 | 0.10 | 1.68551 | 0.00000 | 1.67651 | ||
552 | 2023.05.30 10:20 | t/p | 183 | 0.10 | 1.68658 | 0.00000 | 1.68658 | 67.52 | 12144.87 |
553 | 2023.05.30 10:59 | t/p | 184 | 0.10 | 1.68809 | 0.00000 | 1.68809 | 67.52 | 12212.39 |
554 | 2023.05.30 11:00 | sell | 186 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
555 | 2023.05.30 11:00 | modify | 186 | 0.10 | 1.68783 | 0.00000 | 1.67883 | ||
556 | 2023.05.30 11:55 | t/p | 182 | 0.10 | 1.68886 | 0.00000 | 1.68886 | 67.51 | 12279.90 |
557 | 2023.05.30 12:00 | sell | 187 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
558 | 2023.05.30 12:00 | modify | 187 | 0.10 | 1.68848 | 0.00000 | 1.67948 | ||
559 | 2023.05.30 13:00 | sell | 188 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
560 | 2023.05.30 13:00 | modify | 188 | 0.10 | 1.68818 | 0.00000 | 1.67918 | ||
561 | 2023.05.30 14:00 | sell | 189 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
562 | 2023.05.30 14:00 | modify | 189 | 0.10 | 1.69052 | 0.00000 | 1.68152 | ||
563 | 2023.05.30 15:00 | sell | 190 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
564 | 2023.05.30 15:00 | modify | 190 | 0.10 | 1.68831 | 0.00000 | 1.67931 | ||
565 | 2023.05.30 17:00 | close | 190 | 0.10 | 1.68562 | 0.00000 | 1.67931 | 20.15 | 12300.05 |
566 | 2023.05.30 17:00 | close | 189 | 0.10 | 1.68562 | 0.00000 | 1.68152 | 36.71 | 12336.76 |
567 | 2023.05.30 17:00 | close | 188 | 0.10 | 1.68562 | 0.00000 | 1.67918 | 19.18 | 12355.94 |
568 | 2023.05.30 17:00 | close | 187 | 0.10 | 1.68562 | 0.00000 | 1.67948 | 21.42 | 12377.36 |
569 | 2023.05.30 17:00 | close | 186 | 0.10 | 1.68562 | 0.00000 | 1.67883 | 16.55 | 12393.91 |
570 | 2023.05.30 17:00 | close | 185 | 0.10 | 1.68562 | 0.00000 | 1.67651 | -0.83 | 12393.08 |
571 | 2023.05.31 01:00 | sell | 191 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
572 | 2023.05.31 01:00 | modify | 191 | 0.10 | 1.68990 | 0.00000 | 1.68090 | ||
573 | 2023.05.31 02:00 | sell | 192 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
574 | 2023.05.31 02:00 | modify | 192 | 0.10 | 1.68946 | 0.00000 | 1.68046 | ||
575 | 2023.05.31 03:00 | sell | 193 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
576 | 2023.05.31 03:00 | modify | 193 | 0.10 | 1.68966 | 0.00000 | 1.68066 | ||
577 | 2023.05.31 04:00 | sell | 194 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
578 | 2023.05.31 04:00 | modify | 194 | 0.10 | 1.68922 | 0.00000 | 1.68022 | ||
579 | 2023.05.31 05:00 | sell | 195 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
580 | 2023.05.31 05:00 | modify | 195 | 0.10 | 1.69013 | 0.00000 | 1.68113 | ||
581 | 2023.05.31 06:00 | sell | 196 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
582 | 2023.05.31 06:00 | modify | 196 | 0.10 | 1.68961 | 0.00000 | 1.68061 | ||
583 | 2023.05.31 14:00 | sell | 197 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
584 | 2023.05.31 14:00 | modify | 197 | 0.10 | 1.68748 | 0.00000 | 1.67848 | ||
585 | 2023.05.31 15:12 | close | 197 | 0.10 | 1.68267 | 0.00000 | 1.67848 | 36.04 | 12429.12 |
586 | 2023.05.31 15:12 | close | 196 | 0.10 | 1.68267 | 0.00000 | 1.68061 | 52.00 | 12481.12 |
587 | 2023.05.31 15:12 | close | 195 | 0.10 | 1.68267 | 0.00000 | 1.68113 | 55.90 | 12537.02 |
588 | 2023.05.31 15:12 | close | 194 | 0.10 | 1.68267 | 0.00000 | 1.68022 | 49.08 | 12586.10 |
589 | 2023.05.31 15:12 | close | 193 | 0.10 | 1.68267 | 0.00000 | 1.68066 | 52.37 | 12638.47 |
590 | 2023.05.31 15:12 | close | 192 | 0.10 | 1.68267 | 0.00000 | 1.68046 | 50.88 | 12689.35 |
591 | 2023.05.31 15:12 | close | 191 | 0.10 | 1.68267 | 0.00000 | 1.68090 | 54.17 | 12743.52 |